| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:18:28 PM | 73.30 | 3 |
| 2024-11-06 | 1:09:44 PM | 73.30 | 3 |
| 2024-11-06 | 1:09:44 PM | 73.30 | 3 |
| 2024-11-06 | 1:07:13 PM | 73.30 | 1 |
| 2024-11-06 | 12:31:26 PM | 73.60 | 227 |
| 2024-11-06 | 12:31:26 PM | 73.55 | 159 |
| 2024-11-06 | 12:31:26 PM | 73.55 | 50 |
| 2024-11-06 | 12:31:26 PM | 73.55 | 50 |
| 2024-11-06 | 12:28:23 PM | 73.60 | 4 |
| 2024-11-06 | 12:28:23 PM | 73.60 | 5 |
| 2024-11-06 | 12:26:36 PM | 73.55 | 706 |
| 2024-11-06 | 12:25:27 PM | 73.55 | 21 |
| 2024-11-06 | 12:25:18 PM | 73.50 | 37 |