| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:32:07 PM | 65.53 | 10 |
| 2024-10-03 | 4:30:17 PM | 65.55 | 10 |
| 2024-10-03 | 4:30:05 PM | 65.60 | 60 |
| 2024-10-03 | 4:30:05 PM | 65.60 | 25 |
| 2024-10-03 | 4:30:01 PM | 65.65 | 10 |
| 2024-10-03 | 4:29:46 PM | 65.65 | 10 |
| 2024-10-03 | 4:28:00 PM | 65.60 | 10 |
| 2024-10-03 | 4:27:30 PM | 65.55 | 20 |
| 2024-10-03 | 4:24:26 PM | 65.63 | 9 |
| 2024-10-03 | 4:24:26 PM | 65.65 | 10 |
| 2024-10-03 | 4:23:56 PM | 65.65 | 10 |
| 2024-10-03 | 4:23:15 PM | 65.63 | 10 |
| 2024-10-03 | 4:22:27 PM | 65.70 | 37 |