| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:22:56 PM | 68.60 | 31 |
| 2024-08-27 | 5:18:37 PM | 68.55 | 14 |
| 2024-08-27 | 5:14:20 PM | 68.50 | 32 |
| 2024-08-27 | 5:14:20 PM | 68.50 | 1 |
| 2024-08-27 | 5:14:20 PM | 68.50 | 11 |
| 2024-08-27 | 5:09:55 PM | 68.55 | 3 |
| 2024-08-27 | 5:09:42 PM | 68.55 | 14 |
| 2024-08-27 | 5:01:24 PM | 68.55 | 5 |
| 2024-08-27 | 5:01:24 PM | 68.55 | 6 |
| 2024-08-27 | 4:53:43 PM | 68.58 | 13 |
| 2024-08-27 | 4:48:29 PM | 68.50 | 14 |
| 2024-08-27 | 4:38:57 PM | 68.35 | 6 |
| 2024-08-27 | 4:38:57 PM | 68.35 | 3 |