| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:27:10 | 90.69 | - |
| 06/09/2024 | 21:27:09 | 90.72 | - |
| 06/09/2024 | 21:27:09 | 90.72 | - |
| 06/09/2024 | 21:27:01 | 90.73 | - |
| 06/09/2024 | 21:27:00 | 90.73 | - |
| 06/09/2024 | 21:26:48 | 90.73 | - |
| 06/09/2024 | 21:26:47 | 90.72 | - |
| 06/09/2024 | 21:26:47 | 90.71 | - |
| 06/09/2024 | 21:26:38 | 90.71 | - |
| 06/09/2024 | 21:26:38 | 90.69 | - |
| 06/09/2024 | 21:26:31 | 90.69 | - |
| 06/09/2024 | 21:26:31 | 90.65 | - |