| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:15:55 PM | 122.96 | - |
| 2024-11-12 | 10:15:14 PM | 122.98 | - |
| 2024-11-12 | 10:15:09 PM | 122.96 | - |
| 2024-11-12 | 10:14:51 PM | 122.98 | - |
| 2024-11-12 | 10:14:50 PM | 122.96 | - |
| 2024-11-12 | 10:14:20 PM | 122.98 | - |
| 2024-11-12 | 10:13:27 PM | 122.96 | - |
| 2024-11-12 | 10:12:51 PM | 122.96 | - |
| 2024-11-12 | 10:12:51 PM | 123.36 | - |
| 2024-11-12 | 10:12:21 PM | 123.36 | - |
| 2024-11-12 | 10:12:21 PM | 122.96 | - |
| 2024-11-12 | 10:11:50 PM | 122.96 | - |
| 2024-11-12 | 10:11:46 PM | 122.96 | - |