| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:44 PM | 123.40 | - |
| 2024-11-12 | 9:45:36 PM | 123.46 | - |
| 2024-11-12 | 9:45:36 PM | 123.42 | - |
| 2024-11-12 | 9:45:34 PM | 123.46 | - |
| 2024-11-12 | 9:45:30 PM | 123.46 | - |
| 2024-11-12 | 9:45:29 PM | 123.44 | - |
| 2024-11-12 | 9:45:29 PM | 123.40 | - |
| 2024-11-12 | 9:45:14 PM | 123.46 | - |
| 2024-11-12 | 9:45:13 PM | 123.46 | - |
| 2024-11-12 | 9:45:05 PM | 123.48 | - |
| 2024-11-12 | 9:45:03 PM | 123.46 | - |
| 2024-11-12 | 9:45:02 PM | 123.40 | - |
| 2024-11-12 | 9:45:02 PM | 123.48 | - |