| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 09:03:09 | 66.00 | 221 |
| 14.08.2024 | 09:02:49 | 66.10 | 1'048 |
| 14.08.2024 | 09:02:49 | 66.05 | 176 |
| 14.08.2024 | 09:02:49 | 66.00 | 184 |
| 14.08.2024 | 09:02:49 | 65.95 | 92 |
| 14.08.2024 | 09:02:33 | 65.95 | 158 |
| 14.08.2024 | 09:02:32 | 65.85 | 479 |
| 14.08.2024 | 09:02:23 | 65.80 | 150 |
| 14.08.2024 | 09:02:08 | 65.65 | 100 |
| 14.08.2024 | 09:02:08 | 65.60 | 255 |
| 14.08.2024 | 09:02:08 | 65.60 | 45 |
| 14.08.2024 | 09:00:21 | 65.60 | 40 |
| 13.08.2024 | 17:35:06 | 65.30 | 66'084 |