| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:14:14 PM | 64.90 | 218 |
| 2024-08-13 | 3:12:16 PM | 64.90 | 6 |
| 2024-08-13 | 3:12:14 PM | 64.90 | 480 |
| 2024-08-13 | 3:11:34 PM | 65.00 | 198 |
| 2024-08-13 | 3:10:45 PM | 64.95 | 134 |
| 2024-08-13 | 3:10:32 PM | 64.95 | 129 |
| 2024-08-13 | 3:02:55 PM | 65.00 | 383 |
| 2024-08-13 | 3:02:55 PM | 65.00 | 248 |
| 2024-08-13 | 3:02:55 PM | 65.00 | 135 |
| 2024-08-13 | 3:02:55 PM | 65.00 | 500 |
| 2024-08-13 | 2:57:40 PM | 64.95 | 62 |
| 2024-08-13 | 2:57:30 PM | 65.00 | 202 |
| 2024-08-13 | 2:50:59 PM | 65.00 | 189 |