| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:12:16 PM | 67.10 | 130 |
| 2024-08-16 | 1:11:32 PM | 67.20 | 237 |
| 2024-08-16 | 1:10:17 PM | 67.20 | 60 |
| 2024-08-16 | 1:09:40 PM | 67.15 | 9 |
| 2024-08-16 | 1:09:32 PM | 67.10 | 210 |
| 2024-08-16 | 1:09:32 PM | 67.10 | 290 |
| 2024-08-16 | 1:07:56 PM | 67.15 | 100 |
| 2024-08-16 | 1:07:56 PM | 67.15 | 228 |
| 2024-08-16 | 1:02:01 PM | 67.15 | 167 |
| 2024-08-16 | 12:05:24 PM | 67.15 | 122 |
| 2024-08-16 | 11:59:59 AM | 67.40 | 67 |
| 2024-08-16 | 11:59:59 AM | 67.40 | 42 |
| 2024-08-16 | 11:59:59 AM | 67.40 | 114 |