| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:30:13 PM | 28.40 | 44 |
| 2024-09-05 | 1:28:46 PM | 28.36 | 147 |
| 2024-09-05 | 1:17:52 PM | 28.36 | 19 |
| 2024-09-05 | 1:14:58 PM | 28.34 | 9 |
| 2024-09-05 | 1:06:11 PM | 28.34 | 13 |
| 2024-09-05 | 12:43:24 PM | 28.32 | 60 |
| 2024-09-05 | 12:42:53 PM | 28.30 | 67 |
| 2024-09-05 | 12:42:53 PM | 28.30 | 113 |
| 2024-09-05 | 12:42:53 PM | 28.30 | 196 |
| 2024-09-05 | 12:34:24 PM | 28.28 | 22 |
| 2024-09-05 | 12:34:01 PM | 28.22 | 180 |
| 2024-09-05 | 12:34:01 PM | 28.22 | 269 |
| 2024-09-05 | 12:08:46 PM | 28.24 | 78 |