| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 11:25:34 | 29,00 | 180 |
| 11.11.2024 | 11:25:27 | 29,02 | 14 |
| 11.11.2024 | 11:25:27 | 29,04 | 14 |
| 11.11.2024 | 11:25:26 | 29,04 | 14 |
| 11.11.2024 | 11:25:26 | 29,00 | 96 |
| 11.11.2024 | 11:13:39 | 28,92 | 24 |
| 11.11.2024 | 11:13:37 | 28,90 | 39 |
| 11.11.2024 | 11:07:01 | 28,88 | 149 |
| 11.11.2024 | 10:49:49 | 28,86 | 24 |
| 11.11.2024 | 10:28:28 | 28,86 | 72 |
| 11.11.2024 | 10:20:18 | 28,90 | 1 |
| 11.11.2024 | 10:18:25 | 28,88 | 21 |
| 11.11.2024 | 10:17:22 | 28,86 | 48 |