| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:57 AM | 28.90 | 1 |
| 2024-11-11 | 9:35:27 AM | 28.88 | 24 |
| 2024-11-11 | 9:17:02 AM | 28.76 | 6 |
| 2024-11-11 | 9:17:02 AM | 28.76 | 6 |
| 2024-11-11 | 9:10:11 AM | 28.62 | 14 |
| 2024-11-11 | 9:07:29 AM | 28.70 | 88 |
| 2024-11-11 | 9:03:42 AM | 28.72 | 27 |
| 2024-11-11 | 9:03:42 AM | 28.72 | 28 |
| 2024-11-11 | 9:01:07 AM | 28.62 | 24 |
| 2024-11-08 | 5:29:53 PM | 28.45 | 14 |
| 2024-11-08 | 5:29:53 PM | 28.45 | 14 |
| 2024-11-08 | 5:25:00 PM | 28.46 | 17 |
| 2024-11-08 | 5:22:28 PM | 28.46 | 9 |