| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:58 PM | 28.10 | 30 |
| 2024-09-06 | 5:26:39 PM | 28.10 | 2 |
| 2024-09-06 | 5:24:35 PM | 28.12 | 191 |
| 2024-09-06 | 5:21:35 PM | 28.10 | 237 |
| 2024-09-06 | 5:21:21 PM | 28.08 | 39 |
| 2024-09-06 | 5:21:09 PM | 28.08 | 147 |
| 2024-09-06 | 5:20:15 PM | 28.10 | 268 |
| 2024-09-06 | 5:20:01 PM | 28.12 | 165 |
| 2024-09-06 | 5:13:37 PM | 28.14 | 191 |
| 2024-09-06 | 5:13:37 PM | 28.14 | 8 |
| 2024-09-06 | 5:13:37 PM | 28.14 | 189 |
| 2024-09-06 | 5:10:59 PM | 28.18 | 60 |
| 2024-09-06 | 5:09:09 PM | 28.20 | 32 |