| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:32:03 AM | 19.79 | 10 |
| 2024-10-16 | 9:32:03 AM | 19.70 | 112 |
| 2024-10-16 | 9:31:40 AM | 19.70 | 10 |
| 2024-10-16 | 9:27:24 AM | 19.66 | 33 |
| 2024-10-16 | 9:24:12 AM | 19.65 | 78 |
| 2024-10-16 | 9:24:12 AM | 19.63 | 99 |
| 2024-10-16 | 9:23:24 AM | 19.61 | 6 |
| 2024-10-15 | 5:29:38 PM | 19.46 | 33 |
| 2024-10-15 | 5:29:38 PM | 19.47 | 21 |
| 2024-10-15 | 5:29:38 PM | 19.47 | 6 |
| 2024-10-15 | 5:28:13 PM | 19.49 | 604 |
| 2024-10-15 | 5:28:13 PM | 19.49 | 1,200 |
| 2024-10-15 | 5:28:13 PM | 19.49 | 100 |