| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:25:10 PM | 20.60 | 39 |
| 2024-09-13 | 12:25:10 PM | 20.60 | 26 |
| 2024-09-13 | 12:25:10 PM | 20.60 | 25 |
| 2024-09-13 | 12:25:10 PM | 20.60 | 53 |
| 2024-09-13 | 12:25:10 PM | 20.60 | 61 |
| 2024-09-13 | 12:25:10 PM | 20.60 | 96 |
| 2024-09-13 | 12:25:10 PM | 20.58 | 11 |
| 2024-09-13 | 12:22:41 PM | 20.62 | 95 |
| 2024-09-13 | 12:22:41 PM | 20.62 | 1 |
| 2024-09-13 | 12:22:41 PM | 20.62 | 143 |
| 2024-09-13 | 12:22:41 PM | 20.62 | 1 |
| 2024-09-13 | 12:22:41 PM | 20.62 | 14 |
| 2024-09-13 | 12:11:33 PM | 20.64 | 5 |