| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:47:42 PM | 19.71 | 7 |
| 2024-10-17 | 12:34:23 PM | 19.71 | 7 |
| 2024-10-17 | 12:33:19 PM | 19.70 | 210 |
| 2024-10-17 | 12:33:19 PM | 19.70 | 270 |
| 2024-10-17 | 12:29:54 PM | 19.69 | 1 |
| 2024-10-17 | 12:24:55 PM | 19.68 | 237 |
| 2024-10-17 | 12:14:29 PM | 19.72 | 99 |
| 2024-10-17 | 11:49:17 AM | 19.66 | 7 |
| 2024-10-17 | 11:38:13 AM | 19.68 | 4 |
| 2024-10-17 | 11:38:13 AM | 19.68 | 1 |
| 2024-10-17 | 11:38:13 AM | 19.68 | 38 |
| 2024-10-17 | 11:36:38 AM | 19.69 | 237 |
| 2024-10-17 | 11:14:43 AM | 19.69 | 2 |