| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 17:09:56 | 77,60 | 12 |
| 14.11.2024 | 17:09:56 | 77,60 | 34 |
| 14.11.2024 | 17:09:56 | 77,60 | 7 |
| 14.11.2024 | 17:09:56 | 77,60 | 7 |
| 14.11.2024 | 17:09:46 | 77,63 | 49 |
| 14.11.2024 | 17:09:45 | 77,65 | 7 |
| 14.11.2024 | 17:09:45 | 77,65 | 34 |
| 14.11.2024 | 17:09:38 | 77,65 | 7 |
| 14.11.2024 | 17:09:38 | 77,65 | 34 |
| 14.11.2024 | 17:09:38 | 77,65 | 15 |
| 14.11.2024 | 17:09:38 | 77,65 | 12 |
| 14.11.2024 | 17:09:38 | 77,65 | 15 |
| 14.11.2024 | 17:09:38 | 77,65 | 12 |