| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:34:10 PM | 75.05 | 7 |
| 2024-10-10 | 4:34:10 PM | 75.10 | 32 |
| 2024-10-10 | 4:30:48 PM | 75.10 | 8 |
| 2024-10-10 | 4:28:17 PM | 75.00 | 4 |
| 2024-10-10 | 4:28:17 PM | 75.03 | 4 |
| 2024-10-10 | 4:26:55 PM | 75.00 | 4 |
| 2024-10-10 | 4:26:28 PM | 74.95 | 11 |
| 2024-10-10 | 4:26:10 PM | 74.95 | 6 |
| 2024-10-10 | 4:25:54 PM | 75.00 | 1 |
| 2024-10-10 | 4:25:33 PM | 74.98 | 25 |
| 2024-10-10 | 4:24:08 PM | 75.00 | 3 |
| 2024-10-10 | 4:24:08 PM | 75.00 | 3 |
| 2024-10-10 | 4:24:08 PM | 75.00 | 27 |