| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:09:38 PM | 77.65 | 15 |
| 2024-11-14 | 5:09:38 PM | 77.65 | 6 |
| 2024-11-14 | 5:09:38 PM | 77.65 | 6 |
| 2024-11-14 | 5:09:38 PM | 77.65 | 15 |
| 2024-11-14 | 5:08:24 PM | 77.60 | 15 |
| 2024-11-14 | 5:08:24 PM | 77.60 | 34 |
| 2024-11-14 | 5:08:11 PM | 77.55 | 4 |
| 2024-11-14 | 5:06:29 PM | 77.55 | 17 |
| 2024-11-14 | 5:06:29 PM | 77.55 | 17 |
| 2024-11-14 | 5:02:19 PM | 77.45 | 16 |
| 2024-11-14 | 5:02:19 PM | 77.45 | 5 |
| 2024-11-14 | 5:02:19 PM | 77.45 | 5 |
| 2024-11-14 | 4:58:51 PM | 77.55 | 34 |