| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:24:40 PM | 75.20 | 5 |
| 2024-09-06 | 5:24:40 PM | 75.20 | 4 |
| 2024-09-06 | 5:24:40 PM | 75.20 | 35 |
| 2024-09-06 | 5:23:37 PM | 75.25 | 5 |
| 2024-09-06 | 5:23:37 PM | 75.25 | 8 |
| 2024-09-06 | 5:23:12 PM | 75.25 | 4 |
| 2024-09-06 | 5:22:18 PM | 75.25 | 2 |
| 2024-09-06 | 5:18:21 PM | 75.25 | 12 |
| 2024-09-06 | 5:18:21 PM | 75.25 | 30 |
| 2024-09-06 | 5:17:21 PM | 75.30 | 35 |
| 2024-09-06 | 5:17:18 PM | 75.30 | 36 |
| 2024-09-06 | 5:17:18 PM | 75.30 | 3 |
| 2024-09-06 | 5:17:12 PM | 75.30 | 35 |