| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:19:25 PM | 68.35 | 73 |
| 2024-08-01 | 5:17:26 PM | 68.30 | 4 |
| 2024-08-01 | 5:17:26 PM | 68.30 | 94 |
| 2024-08-01 | 5:15:14 PM | 68.30 | 97 |
| 2024-08-01 | 5:15:14 PM | 68.30 | 6 |
| 2024-08-01 | 5:15:14 PM | 68.30 | 36 |
| 2024-08-01 | 5:15:11 PM | 68.25 | 79 |
| 2024-08-01 | 5:15:11 PM | 68.25 | 31 |
| 2024-08-01 | 5:15:11 PM | 68.25 | 36 |
| 2024-08-01 | 5:14:29 PM | 68.25 | 71 |
| 2024-08-01 | 5:13:57 PM | 68.25 | 14 |
| 2024-08-01 | 5:12:32 PM | 68.35 | 5 |
| 2024-08-01 | 5:12:32 PM | 68.35 | 18 |