| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:41:16 PM | 208.10 | 113 |
| 2024-10-17 | 3:41:15 PM | 208.00 | 470 |
| 2024-10-17 | 3:41:15 PM | 208.00 | 221 |
| 2024-10-17 | 3:41:15 PM | 208.00 | 78 |
| 2024-10-17 | 3:41:15 PM | 208.00 | 30 |
| 2024-10-17 | 3:41:15 PM | 208.00 | 113 |
| 2024-10-17 | 3:40:52 PM | 208.00 | 33 |
| 2024-10-17 | 3:40:52 PM | 208.00 | 100 |
| 2024-10-17 | 3:40:52 PM | 208.00 | 100 |
| 2024-10-17 | 3:40:52 PM | 208.00 | 104 |
| 2024-10-17 | 3:40:52 PM | 208.00 | 30 |
| 2024-10-17 | 3:40:52 PM | 208.00 | 113 |
| 2024-10-17 | 3:40:52 PM | 208.10 | 181 |