| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:24:44 PM | 214.85 | 94 |
| 2024-08-02 | 5:24:19 PM | 214.90 | 41 |
| 2024-08-02 | 5:24:03 PM | 214.90 | 100 |
| 2024-08-02 | 5:24:03 PM | 214.90 | 39 |
| 2024-08-02 | 5:23:45 PM | 214.90 | 8 |
| 2024-08-02 | 5:23:45 PM | 214.90 | 352 |
| 2024-08-02 | 5:22:59 PM | 214.80 | 161 |
| 2024-08-02 | 5:22:59 PM | 214.80 | 107 |
| 2024-08-02 | 5:22:59 PM | 214.80 | 34 |
| 2024-08-02 | 5:22:41 PM | 214.90 | 38 |
| 2024-08-02 | 5:22:27 PM | 215.00 | 107 |
| 2024-08-02 | 5:22:22 PM | 214.90 | 107 |
| 2024-08-02 | 5:22:22 PM | 214.90 | 39 |