| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:22:48 PM | 214.60 | 36 |
| 2024-07-10 | 3:21:37 PM | 214.60 | 16 |
| 2024-07-10 | 3:21:37 PM | 214.60 | 33 |
| 2024-07-10 | 3:21:37 PM | 214.60 | 66 |
| 2024-07-10 | 3:19:09 PM | 214.70 | 70 |
| 2024-07-10 | 3:19:09 PM | 214.60 | 26 |
| 2024-07-10 | 3:15:30 PM | 214.60 | 173 |
| 2024-07-10 | 3:10:34 PM | 214.50 | 13 |
| 2024-07-10 | 3:10:34 PM | 214.50 | 3 |
| 2024-07-10 | 3:10:34 PM | 214.50 | 33 |
| 2024-07-10 | 3:06:44 PM | 214.50 | 615 |
| 2024-07-10 | 3:04:09 PM | 214.50 | 66 |
| 2024-07-10 | 3:02:05 PM | 214.40 | 118 |