| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:16:48 AM | 112.20 | 120 |
| 2024-08-27 | 9:08:54 AM | 112.25 | 33 |
| 2024-08-27 | 9:00:29 AM | 112.30 | 44 |
| 2024-08-27 | 9:00:29 AM | 112.30 | 188 |
| 2024-08-26 | 4:19:40 PM | 112.50 | 299 |
| 2024-08-26 | 4:18:38 PM | 112.35 | 13 |
| 2024-08-26 | 4:10:16 PM | 112.30 | 76 |
| 2024-08-26 | 4:09:06 PM | 112.30 | 217 |
| 2024-08-26 | 4:09:06 PM | 112.30 | 200 |
| 2024-08-26 | 4:01:37 PM | 112.20 | 100 |
| 2024-08-26 | 4:00:23 PM | 112.20 | 215 |
| 2024-08-26 | 4:00:23 PM | 112.20 | 72 |
| 2024-08-26 | 3:50:05 PM | 112.10 | 2 |