| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 22.07.2024 | 10:13:37 | 109.05 | 4 |
| 22.07.2024 | 10:08:25 | 109.10 | 550 |
| 22.07.2024 | 10:08:25 | 109.10 | 56 |
| 22.07.2024 | 10:08:25 | 109.10 | 61 |
| 22.07.2024 | 10:06:26 | 108.90 | 454 |
| 22.07.2024 | 9:54:37 | 108.85 | 143 |
| 22.07.2024 | 9:53:04 | 108.90 | 744 |
| 22.07.2024 | 9:47:16 | 108.75 | 118 |
| 22.07.2024 | 9:46:57 | 108.75 | 118 |
| 22.07.2024 | 9:44:30 | 108.70 | 227 |
| 22.07.2024 | 9:44:30 | 108.70 | 1,224 |
| 22.07.2024 | 9:44:30 | 108.70 | 489 |
| 22.07.2024 | 9:44:30 | 108.70 | 110 |