| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:37:59 PM | 125.80 | 235 |
| 2024-11-04 | 12:37:59 PM | 125.80 | 42 |
| 2024-11-04 | 12:37:59 PM | 125.80 | 42 |
| 2024-11-04 | 12:37:59 PM | 125.80 | 189 |
| 2024-11-04 | 12:32:31 PM | 125.80 | 46 |
| 2024-11-04 | 12:32:31 PM | 125.80 | 41 |
| 2024-11-04 | 12:32:31 PM | 125.80 | 46 |
| 2024-11-04 | 12:17:52 PM | 125.80 | 39 |
| 2024-11-04 | 12:17:52 PM | 125.80 | 38 |
| 2024-11-04 | 12:17:52 PM | 125.80 | 81 |
| 2024-11-04 | 12:17:52 PM | 125.80 | 87 |
| 2024-11-04 | 12:17:52 PM | 125.80 | 119 |
| 2024-11-04 | 12:17:52 PM | 125.80 | 38 |