| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:58:20 AM | 109.40 | 260 |
| 2024-07-22 | 11:58:20 AM | 109.40 | 468 |
| 2024-07-22 | 11:47:57 AM | 109.30 | 17 |
| 2024-07-22 | 11:38:56 AM | 109.30 | 1 |
| 2024-07-22 | 11:08:27 AM | 109.30 | 46 |
| 2024-07-22 | 11:08:27 AM | 109.30 | 142 |
| 2024-07-22 | 11:08:27 AM | 109.30 | 7 |
| 2024-07-22 | 11:00:32 AM | 109.20 | 668 |
| 2024-07-22 | 11:00:32 AM | 109.20 | 1 |
| 2024-07-22 | 11:00:32 AM | 109.20 | 74 |
| 2024-07-22 | 11:00:32 AM | 109.20 | 68 |
| 2024-07-22 | 10:14:58 AM | 109.20 | 370 |
| 2024-07-22 | 10:14:58 AM | 109.20 | 217 |