| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:32:14 PM | 52.40 | 26 |
| 2024-11-12 | 3:32:14 PM | 52.40 | 9 |
| 2024-11-12 | 2:42:51 PM | 52.10 | 4 |
| 2024-11-12 | 2:42:51 PM | 52.10 | 4 |
| 2024-11-12 | 2:40:24 PM | 52.30 | 13 |
| 2024-11-12 | 2:27:29 PM | 52.00 | 4 |
| 2024-11-12 | 2:27:29 PM | 52.00 | 4 |
| 2024-11-12 | 2:27:29 PM | 52.00 | 6 |
| 2024-11-12 | 2:12:59 PM | 51.90 | 53 |
| 2024-11-12 | 2:12:59 PM | 51.90 | 16 |
| 2024-11-12 | 2:08:38 PM | 52.00 | 110 |
| 2024-11-12 | 1:58:26 PM | 51.70 | 95 |
| 2024-11-12 | 1:58:26 PM | 51.70 | 45 |