| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:36 PM | 50.30 | 46 |
| 2024-09-06 | 5:28:28 PM | 50.20 | 41 |
| 2024-09-06 | 5:28:28 PM | 50.20 | 41 |
| 2024-09-06 | 5:28:18 PM | 50.10 | 2 |
| 2024-09-06 | 5:26:23 PM | 50.20 | 51 |
| 2024-09-06 | 5:26:23 PM | 50.20 | 10 |
| 2024-09-06 | 5:24:00 PM | 50.30 | 50 |
| 2024-09-06 | 5:22:52 PM | 50.10 | 47 |
| 2024-09-06 | 5:22:52 PM | 50.20 | 35 |
| 2024-09-06 | 5:22:52 PM | 50.20 | 10 |
| 2024-09-06 | 5:22:52 PM | 50.20 | 10 |
| 2024-09-06 | 5:21:15 PM | 50.30 | 13 |
| 2024-09-06 | 5:21:12 PM | 50.30 | 17 |