| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:26:42 PM | 52.80 | 7 |
| 2024-11-11 | 12:15:55 PM | 52.70 | 8 |
| 2024-11-11 | 11:59:00 AM | 52.60 | 45 |
| 2024-11-11 | 11:54:26 AM | 52.60 | 12 |
| 2024-11-11 | 11:50:40 AM | 52.50 | 11 |
| 2024-11-11 | 11:50:40 AM | 52.50 | 47 |
| 2024-11-11 | 11:45:39 AM | 52.60 | 1 |
| 2024-11-11 | 11:28:46 AM | 52.60 | 20 |
| 2024-11-11 | 11:28:46 AM | 52.60 | 9 |
| 2024-11-11 | 11:28:37 AM | 52.50 | 11 |
| 2024-11-11 | 11:16:25 AM | 52.40 | 45 |
| 2024-11-11 | 11:16:25 AM | 52.50 | 12 |
| 2024-11-11 | 11:03:25 AM | 52.40 | 20 |