| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:18:30 AM | 49.80 | 43 |
| 2024-09-05 | 11:12:30 AM | 50.03 | 15 |
| 2024-09-05 | 10:55:15 AM | 50.10 | 2 |
| 2024-09-05 | 10:53:25 AM | 50.05 | 15 |
| 2024-09-05 | 10:34:32 AM | 49.85 | 100 |
| 2024-09-05 | 10:32:13 AM | 49.95 | 46 |
| 2024-09-05 | 10:32:13 AM | 50.00 | 19 |
| 2024-09-05 | 10:32:13 AM | 50.00 | 59 |
| 2024-09-05 | 10:21:43 AM | 50.10 | 1 |
| 2024-09-05 | 10:17:56 AM | 50.00 | 71 |
| 2024-09-05 | 10:09:48 AM | 50.20 | 60 |
| 2024-09-05 | 10:03:36 AM | 50.10 | 46 |
| 2024-09-05 | 9:58:02 AM | 50.00 | 55 |