| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:26:42 PM | 69.70 | 7 |
| 2024-10-10 | 4:26:42 PM | 69.60 | 33 |
| 2024-10-10 | 4:03:39 PM | 69.70 | 3 |
| 2024-10-10 | 4:03:39 PM | 69.70 | 11 |
| 2024-10-10 | 4:00:35 PM | 69.60 | 11 |
| 2024-10-10 | 3:56:36 PM | 69.40 | 3 |
| 2024-10-10 | 3:55:35 PM | 69.40 | 6 |
| 2024-10-10 | 3:55:35 PM | 69.40 | 6 |
| 2024-10-10 | 3:53:16 PM | 69.40 | 3 |
| 2024-10-10 | 3:49:35 PM | 69.40 | 44 |
| 2024-10-10 | 3:49:35 PM | 69.40 | 20 |
| 2024-10-10 | 3:44:39 PM | 69.80 | 7 |
| 2024-10-10 | 3:44:39 PM | 69.70 | 33 |