| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:47:50 PM | 52.20 | 1 |
| 2024-11-13 | 3:47:50 PM | 52.20 | 1 |
| 2024-11-13 | 3:47:03 PM | 52.30 | 12 |
| 2024-11-13 | 3:43:47 PM | 52.30 | 19 |
| 2024-11-13 | 3:43:47 PM | 52.30 | 40 |
| 2024-11-13 | 3:43:47 PM | 52.30 | 14 |
| 2024-11-13 | 3:40:38 PM | 52.40 | 286 |
| 2024-11-13 | 3:40:38 PM | 52.30 | 149 |
| 2024-11-13 | 3:40:38 PM | 52.30 | 98 |
| 2024-11-13 | 3:40:38 PM | 52.30 | 21 |
| 2024-11-13 | 3:40:38 PM | 52.30 | 30 |
| 2024-11-13 | 3:38:47 PM | 52.30 | 97 |
| 2024-11-13 | 3:34:46 PM | 52.40 | 10 |