| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:55:09 AM | 92.95 | 13 |
| 2024-07-30 | 10:55:09 AM | 92.90 | 10 |
| 2024-07-30 | 10:53:47 AM | 92.90 | 1 |
| 2024-07-30 | 10:53:06 AM | 92.98 | 4 |
| 2024-07-30 | 10:50:33 AM | 92.98 | 11 |
| 2024-07-30 | 10:48:30 AM | 93.03 | 4 |
| 2024-07-30 | 10:48:30 AM | 93.03 | 4 |
| 2024-07-30 | 10:48:28 AM | 93.03 | 4 |
| 2024-07-30 | 10:47:03 AM | 93.03 | 4 |
| 2024-07-30 | 10:46:22 AM | 93.05 | 3 |
| 2024-07-30 | 10:45:36 AM | 93.00 | 100 |
| 2024-07-30 | 10:45:02 AM | 93.03 | 12 |
| 2024-07-30 | 10:44:03 AM | 93.08 | 4 |