| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:27:34 PM | 91.95 | 2 |
| 2024-09-05 | 5:27:34 PM | 91.95 | 2 |
| 2024-09-05 | 5:27:34 PM | 91.95 | 2 |
| 2024-09-05 | 5:27:34 PM | 91.95 | 2 |
| 2024-09-05 | 5:27:34 PM | 91.95 | 6 |
| 2024-09-05 | 5:27:13 PM | 91.90 | 10 |
| 2024-09-05 | 5:26:56 PM | 91.93 | 11 |
| 2024-09-05 | 5:26:47 PM | 91.93 | 2 |
| 2024-09-05 | 5:26:41 PM | 91.93 | 2 |
| 2024-09-05 | 5:26:39 PM | 91.93 | 2 |
| 2024-09-05 | 5:26:38 PM | 91.93 | 2 |
| 2024-09-05 | 5:26:37 PM | 91.93 | 2 |
| 2024-09-05 | 5:26:32 PM | 91.93 | 2 |