| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 17:03:11 | 98,85 | 1 |
| 02.07.2024 | 17:00:32 | 98,85 | 25 |
| 02.07.2024 | 17:00:32 | 98,85 | 3 |
| 02.07.2024 | 16:52:24 | 98,85 | 20 |
| 02.07.2024 | 16:52:24 | 98,90 | 17 |
| 02.07.2024 | 16:52:24 | 98,90 | 2 |
| 02.07.2024 | 16:52:24 | 98,90 | 27 |
| 02.07.2024 | 16:52:22 | 98,90 | 6 |
| 02.07.2024 | 16:44:49 | 98,95 | 41 |
| 02.07.2024 | 16:44:49 | 98,95 | 25 |
| 02.07.2024 | 16:44:49 | 98,95 | 24 |
| 02.07.2024 | 16:44:49 | 98,95 | 19 |
| 02.07.2024 | 16:43:52 | 99,00 | 3 |