| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:33:56 PM | 93.15 | 6 |
| 2024-07-30 | 1:33:55 PM | 93.10 | 15 |
| 2024-07-30 | 1:31:09 PM | 93.05 | 4 |
| 2024-07-30 | 1:26:03 PM | 92.95 | 8 |
| 2024-07-30 | 1:26:02 PM | 92.90 | 15 |
| 2024-07-30 | 1:26:00 PM | 92.90 | 4 |
| 2024-07-30 | 1:25:17 PM | 92.85 | 30 |
| 2024-07-30 | 1:25:16 PM | 92.90 | 20 |
| 2024-07-30 | 1:25:16 PM | 92.90 | 3 |
| 2024-07-30 | 1:25:16 PM | 92.85 | 3 |
| 2024-07-30 | 1:25:16 PM | 92.85 | 4 |
| 2024-07-30 | 1:25:15 PM | 92.85 | 14 |
| 2024-07-30 | 1:25:15 PM | 92.80 | 7 |