| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:26:01 PM | 1,056.25 | 24 |
| 2024-07-25 | 5:26:01 PM | 1,056.25 | 42 |
| 2024-07-25 | 5:26:01 PM | 1,056.25 | 66 |
| 2024-07-25 | 5:26:01 PM | 1,056.25 | 12 |
| 2024-07-25 | 5:26:01 PM | 1,056.25 | 54 |
| 2024-07-25 | 5:26:00 PM | 1,056.25 | 66 |
| 2024-07-25 | 5:26:00 PM | 1,056.25 | 120 |
| 2024-07-25 | 5:25:42 PM | 1,056.25 | 44 |
| 2024-07-25 | 5:25:11 PM | 1,056.00 | 3 |
| 2024-07-25 | 5:25:04 PM | 1,056.00 | 9 |
| 2024-07-25 | 5:24:56 PM | 1,056.00 | 26 |
| 2024-07-25 | 5:24:36 PM | 1,055.75 | 57 |
| 2024-07-25 | 5:24:36 PM | 1,055.75 | 66 |