| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:57 PM | 1,015.00 | 33 |
| 2024-08-30 | 5:29:20 PM | 1,013.50 | 97 |
| 2024-08-30 | 5:28:48 PM | 1,014.00 | 101 |
| 2024-08-30 | 5:28:07 PM | 1,014.50 | 108 |
| 2024-08-30 | 5:27:04 PM | 1,015.00 | 21 |
| 2024-08-30 | 5:27:04 PM | 1,015.00 | 5 |
| 2024-08-30 | 5:27:04 PM | 1,015.00 | 100 |
| 2024-08-30 | 5:27:03 PM | 1,014.50 | 129 |
| 2024-08-30 | 5:25:08 PM | 1,014.50 | 8 |
| 2024-08-30 | 5:25:08 PM | 1,014.50 | 58 |
| 2024-08-30 | 5:25:08 PM | 1,014.50 | 35 |
| 2024-08-30 | 5:25:08 PM | 1,014.50 | 30 |
| 2024-08-30 | 5:24:55 PM | 1,015.00 | 83 |