| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:35:49 PM | 1,156.00 | 1 |
| 2024-10-09 | 1:18:04 PM | 1,156.00 | 1 |
| 2024-10-09 | 1:04:16 PM | 1,154.00 | 2 |
| 2024-10-09 | 10:40:52 AM | 1,156.00 | 1 |
| 2024-10-09 | 10:40:52 AM | 1,156.00 | 1 |
| 2024-10-09 | 10:31:51 AM | 1,154.00 | 3 |
| 2024-10-09 | 9:42:52 AM | 1,160.00 | 1 |
| 2024-10-09 | 9:42:52 AM | 1,160.00 | 1 |
| 2024-10-09 | 9:42:39 AM | 1,162.00 | 1 |
| 2024-10-09 | 9:10:38 AM | 1,160.00 | 5 |
| 2024-10-08 | 5:16:23 PM | 1,154.00 | 2 |
| 2024-10-08 | 4:42:35 PM | 1,154.00 | 3 |
| 2024-10-08 | 4:39:46 PM | 1,154.00 | 3 |