| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:19:59 PM | 1,076.00 | 9 |
| 2024-11-15 | 5:19:13 PM | 1,076.00 | 9 |
| 2024-11-15 | 5:18:12 PM | 1,076.00 | 9 |
| 2024-11-15 | 5:17:02 PM | 1,076.00 | 1 |
| 2024-11-15 | 5:17:02 PM | 1,075.00 | 9 |
| 2024-11-15 | 5:15:39 PM | 1,074.00 | 1 |
| 2024-11-15 | 5:15:39 PM | 1,072.00 | 1 |
| 2024-11-15 | 5:15:39 PM | 1,072.00 | 3 |
| 2024-11-15 | 5:15:39 PM | 1,072.00 | 5 |
| 2024-11-15 | 5:15:12 PM | 1,072.00 | 11 |
| 2024-11-15 | 5:14:59 PM | 1,072.00 | 1 |
| 2024-11-15 | 5:14:59 PM | 1,072.00 | 1 |
| 2024-11-15 | 5:14:59 PM | 1,072.00 | 1 |