| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:52:40 PM | 1,022.00 | 1 |
| 2024-07-30 | 4:32:39 PM | 1,024.00 | 1 |
| 2024-07-30 | 4:19:49 PM | 1,024.00 | 2 |
| 2024-07-30 | 4:19:49 PM | 1,024.00 | 2 |
| 2024-07-30 | 3:51:28 PM | 1,026.00 | 4 |
| 2024-07-30 | 3:51:28 PM | 1,026.00 | 1 |
| 2024-07-30 | 3:39:40 PM | 1,024.00 | 1 |
| 2024-07-30 | 3:39:40 PM | 1,024.00 | 2 |
| 2024-07-30 | 3:39:40 PM | 1,024.00 | 1 |
| 2024-07-30 | 2:49:15 PM | 1,023.00 | 2 |
| 2024-07-30 | 2:33:50 PM | 1,022.00 | 1 |