| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:31:16 PM | 1,140.00 | 1 |
| 2024-10-10 | 4:04:25 PM | 1,142.00 | 1 |
| 2024-10-10 | 4:04:25 PM | 1,142.00 | 1 |
| 2024-10-10 | 3:58:16 PM | 1,140.00 | 1 |
| 2024-10-10 | 3:58:16 PM | 1,140.00 | 1 |
| 2024-10-10 | 3:54:08 PM | 1,138.00 | 1 |
| 2024-10-10 | 3:54:08 PM | 1,138.00 | 1 |
| 2024-10-10 | 3:54:08 PM | 1,138.00 | 1 |
| 2024-10-10 | 3:52:32 PM | 1,136.00 | 5 |
| 2024-10-10 | 3:34:03 PM | 1,136.00 | 7 |
| 2024-10-10 | 3:03:09 PM | 1,138.00 | 1 |
| 2024-10-10 | 2:42:55 PM | 1,140.00 | 4 |
| 2024-10-10 | 2:42:38 PM | 1,140.00 | 1 |