| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:23:18 PM | 985.00 | 3 |
| 2024-08-02 | 4:20:11 PM | 988.50 | 2 |
| 2024-08-02 | 4:07:44 PM | 989.00 | 5 |
| 2024-08-02 | 3:50:46 PM | 993.00 | 1 |
| 2024-08-02 | 3:31:32 PM | 994.00 | 1 |
| 2024-08-02 | 3:27:53 PM | 995.00 | 1 |
| 2024-08-02 | 3:13:51 PM | 995.00 | 1 |
| 2024-08-02 | 2:53:16 PM | 996.50 | 2 |
| 2024-08-02 | 2:46:24 PM | 996.00 | 5 |
| 2024-08-02 | 2:30:41 PM | 996.00 | 9 |
| 2024-08-02 | 2:30:15 PM | 997.00 | 1 |
| 2024-08-02 | 2:30:15 PM | 997.00 | 1 |
| 2024-08-02 | 2:18:52 PM | 999.00 | 1 |