| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:24:22 PM | 41.17 | 6 |
| 2024-10-11 | 5:24:22 PM | 41.17 | 7 |
| 2024-10-11 | 5:24:21 PM | 41.17 | 6 |
| 2024-10-11 | 5:23:41 PM | 41.18 | 37 |
| 2024-10-11 | 5:20:21 PM | 41.19 | 6 |
| 2024-10-11 | 5:20:21 PM | 41.19 | 7 |
| 2024-10-11 | 5:20:21 PM | 41.19 | 48 |
| 2024-10-11 | 5:20:05 PM | 41.19 | 303 |
| 2024-10-11 | 5:20:05 PM | 41.19 | 287 |
| 2024-10-11 | 5:20:05 PM | 41.19 | 94 |
| 2024-10-11 | 5:19:37 PM | 41.20 | 16 |
| 2024-10-11 | 5:17:29 PM | 41.20 | 48 |
| 2024-10-11 | 5:16:01 PM | 41.18 | 177 |