| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:32:10 PM | 41.01 | 60 |
| 2024-09-05 | 3:32:10 PM | 41.02 | 10 |
| 2024-09-05 | 3:31:55 PM | 41.03 | 6 |
| 2024-09-05 | 3:31:54 PM | 41.03 | 48 |
| 2024-09-05 | 3:31:54 PM | 41.03 | 6 |
| 2024-09-05 | 3:30:55 PM | 41.01 | 7 |
| 2024-09-05 | 3:30:36 PM | 41.01 | 6 |
| 2024-09-05 | 3:30:36 PM | 41.01 | 48 |
| 2024-09-05 | 3:30:26 PM | 41.01 | 7 |
| 2024-09-05 | 3:30:26 PM | 41.01 | 48 |
| 2024-09-05 | 3:30:11 PM | 40.99 | 10 |
| 2024-09-05 | 3:30:11 PM | 40.99 | 40 |
| 2024-09-05 | 3:30:11 PM | 40.99 | 6 |