| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:53:40 PM | 3,360.00 | 9 |
| 8/5/2024 | 3:53:38 PM | 3,355.00 | 35 |
| 8/5/2024 | 3:53:38 PM | 3,355.00 | 35 |
| 8/5/2024 | 3:53:37 PM | 3,360.00 | 35 |
| 8/5/2024 | 3:53:37 PM | 3,360.00 | 8 |
| 8/5/2024 | 3:53:35 PM | 3,350.00 | 9 |
| 8/5/2024 | 3:53:35 PM | 3,350.00 | 4 |
| 8/5/2024 | 3:53:35 PM | 3,345.00 | 33 |
| 8/5/2024 | 3:51:51 PM | 3,340.00 | 55 |
| 8/5/2024 | 3:51:51 PM | 3,340.00 | 22 |
| 8/5/2024 | 3:51:16 PM | 3,340.00 | 80 |
| 8/5/2024 | 3:51:15 PM | 3,340.00 | 21 |
| 8/5/2024 | 3:51:12 PM | 3,340.00 | 6 |