| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:18:36 PM | 3,620.00 | 21 |
| 2024-07-10 | 12:18:36 PM | 3,620.00 | 1 |
| 2024-07-10 | 12:17:36 PM | 3,620.00 | 1 |
| 2024-07-10 | 12:17:36 PM | 3,620.00 | 28 |
| 2024-07-10 | 12:17:36 PM | 3,620.00 | 43 |
| 2024-07-10 | 12:17:32 PM | 3,620.00 | 20 |
| 2024-07-10 | 12:16:50 PM | 3,622.50 | 1 |
| 2024-07-10 | 12:16:41 PM | 3,625.00 | 6 |
| 2024-07-10 | 12:16:31 PM | 3,627.50 | 6 |
| 2024-07-10 | 12:16:31 PM | 3,625.00 | 14 |
| 2024-07-10 | 12:15:45 PM | 3,615.00 | 6 |
| 2024-07-10 | 12:15:02 PM | 3,620.00 | 3 |
| 2024-07-10 | 12:15:02 PM | 3,620.00 | 1 |