| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:40:39 PM | 3,315.00 | 50 |
| 2024-09-11 | 4:32:36 PM | 3,330.00 | 1 |
| 2024-09-11 | 4:31:43 PM | 3,337.50 | 2 |
| 2024-09-11 | 4:31:42 PM | 3,335.00 | 28 |
| 2024-09-11 | 4:31:40 PM | 3,330.00 | 6 |
| 2024-09-11 | 4:21:40 PM | 3,315.00 | 6 |
| 2024-09-11 | 4:21:32 PM | 3,310.00 | 6 |
| 2024-09-11 | 4:09:02 PM | 3,310.00 | 3 |
| 2024-09-11 | 4:09:02 PM | 3,310.00 | 29 |
| 2024-09-11 | 4:09:02 PM | 3,310.00 | 19 |
| 2024-09-11 | 4:09:02 PM | 3,310.00 | 6 |
| 2024-09-11 | 4:09:02 PM | 3,305.00 | 6 |
| 2024-09-11 | 4:09:02 PM | 3,305.00 | 5 |