| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 14:04:38 | 2,824.00 | 1 |
| 04/09/2024 | 14:04:37 | 2,826.00 | 1 |
| 04/09/2024 | 14:04:37 | 2,826.00 | 1 |
| 04/09/2024 | 14:04:37 | 2,828.00 | 1 |
| 04/09/2024 | 14:04:37 | 2,828.00 | 1 |
| 04/09/2024 | 14:04:37 | 2,828.00 | 1 |
| 04/09/2024 | 14:03:22 | 2,830.00 | 1 |
| 04/09/2024 | 13:53:30 | 2,840.00 | 1 |
| 04/09/2024 | 13:53:28 | 2,842.00 | 1 |
| 04/09/2024 | 13:39:27 | 2,846.00 | 8 |
| 04/09/2024 | 13:38:13 | 2,848.00 | 20 |
| 04/09/2024 | 13:38:13 | 2,848.00 | 9 |
| 04/09/2024 | 13:38:13 | 2,846.00 | 29 |