| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:22:51 AM | 3,032.00 | 2 |
| 2024-10-09 | 10:20:35 AM | 3,036.00 | 8 |
| 2024-10-09 | 10:20:27 AM | 3,040.00 | 15 |
| 2024-10-09 | 10:20:27 AM | 3,040.00 | 4 |
| 2024-10-09 | 10:20:01 AM | 3,042.00 | 6 |
| 2024-10-09 | 10:16:03 AM | 3,042.00 | 2 |
| 2024-10-09 | 10:14:33 AM | 3,044.00 | 2 |
| 2024-10-09 | 10:12:52 AM | 3,047.00 | 2 |
| 2024-10-09 | 10:12:52 AM | 3,046.00 | 2 |
| 2024-10-09 | 10:12:52 AM | 3,046.00 | 2 |
| 2024-10-09 | 10:12:27 AM | 3,044.00 | 18 |
| 2024-10-09 | 10:11:41 AM | 3,042.00 | 2 |
| 2024-10-09 | 10:09:05 AM | 3,036.00 | 13 |